Stock Information

Stock Information

Market price 2019/07/23 21:20:36 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 3,300
Net change 155(-4.49%)
Volume 395,625
Trade cost 1,331,221,055
Market price 3,450
High price 3,550
Low price 3,140
PER -10.03
Shares Outstanding 21,903,778
Upper limit 4,490
Lower limit 2,420
par value 500
52week High 11,600
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/07/23 3,300 155 3,450 3,550 3,140 395,625 1,331,221,055
19/07/22 3,455 5 3,415 3,565 3,375 250,910 871,123,555
19/07/19 3,450 50 3,500 3,820 3,410 807,675 2,898,595,665
19/07/18 3,500 20 3,470 3,555 3,330 374,327 1,300,829,710
19/07/17 3,480 180 3,200 3,760 3,130 1,270,902 4,405,366,425
19/07/16 3,300 410 3,710 3,785 3,270 1,088,266 3,752,338,210
19/07/15 3,710 365 4,075 4,115 3,700 594,710 2,293,912,480
19/07/12 4,075 20 4,100 4,165 4,030 237,095 969,180,160
19/07/11 4,095 15 4,200 4,265 4,050 202,388 836,941,880
19/07/10 4,110 110 4,005 4,215 4,000 209,603 866,958,875
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 1
17:40:40 1
17:00:40 783
16:40:40 5
16:30:40 99
16:20:20 1,079
16:10:40 1
15:59:50 0 0 3
15:51:00 0 0 1
15:50:00 0 0 1
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
825 3,320
143 3,310
489 3,305
3,300 3,477
3,290 160
3,285 3,130
0 0
0 0
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 96,347
Kiwoom.com Securities Co., Ltd. 59,673
Korea Investment %26 Securities Co., Ltd. 36,069
NH Investment %26 Securities Co., Ltd. 33,766
Merrill Lynch International, LLC Seoul Branch 32,253
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 78,274
Korea Investment %26 Securities Co., Ltd. 52,977
NH Investment %26 Securities Co., Ltd. 43,821
KB Securities Co., Ltd. 38,973
MIRAE ASSET DAEWOO CO., LTD. 29,498