Stock Information

Stock Information

Market price 2019/05/25 04:46:36 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 6,280
Net change 660(11.74%)
Volume 1,899,526
Trade cost 11,640,164,250
Market price 5,650
High price 6,880
Low price 5,380
PER -19.09
Shares Outstanding 21,903,778
Upper limit 7,300
Lower limit 3,940
par value 500
52week High 15,250
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/05/24 6,280 660 5,650 6,880 5,380 1,899,526 11,640,164,250
19/05/23 5,620 580 6,200 6,430 5,590 996,921 5,870,380,120
19/05/22 6,200 380 6,650 6,650 6,200 668,552 4,252,503,010
19/05/21 6,580 10 6,630 6,820 6,380 614,240 4,031,473,980
19/05/20 6,590 280 6,370 6,950 6,370 1,234,131 8,286,168,470
19/05/17 6,310 210 6,520 6,690 5,930 567,970 3,642,969,420
19/05/16 6,520 100 6,430 6,760 6,400 699,019 4,593,897,600
19/05/15 6,420 170 6,590 6,670 6,200 613,184 3,954,001,730
19/05/14 6,590 130 6,640 6,760 6,410 475,357 3,135,161,210
19/05/13 6,720 60 6,640 6,830 6,630 367,080 2,464,535,530
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 1,107
17:50:30 936
17:40:30 1,252
17:30:40 325
17:20:30 1,077
17:10:40 1,176
17:00:40 1,274
16:50:20 1,594
16:40:10 0 0 1,984
16:30:30 203
Residual quantity of sale Good price Residual quantity of bid price
3,297 5,930
6,590 5,920
1,340 5,910
2,736 5,900
248 5,890
5,880 12
5,870 742
5,860 737
5,850 805
5,840 363
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 488,078
MIRAE ASSET DAEWOO CO., LTD. 213,675
Samsung Securities Co., Ltd. 151,769
NH Investment %26 Securities Co., Ltd. 137,325
KB Securities Co., Ltd. 121,531
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 538,052
MIRAE ASSET DAEWOO CO., LTD. 232,805
NH Investment %26 Securities Co., Ltd. 170,758
Samsung Securities Co., Ltd. 145,591
Korea Investment %26 Securities Co., Ltd. 140,704