Stock Information

Stock Information

Market price 2019/01/17 04:03:49 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,735
Net change 65(1.77%)
Volume 225,911
Trade cost 837,145,530
Market price 3,680
High price 3,785
Low price 3,665
PER -13.06
Shares Outstanding 18,966,931
Upper limit 4,770
Lower limit 2,570
par value 500
52week High 28,550
52week Low 3,250
Date Closing price Net change Market price High price Low price Volume Trading cost
19/01/16 3,735 65 3,680 3,785 3,665 225,911 837,145,530
19/01/15 3,670 10 3,660 3,790 3,610 243,714 897,829,800
19/01/14 3,660 40 3,690 3,950 3,595 481,141 1,806,864,590
19/01/11 3,620 40 3,660 3,730 3,575 192,277 700,181,655
19/01/10 3,580 80 3,765 3,765 3,580 138,403 505,039,900
19/01/09 3,660 70 3,595 3,700 3,540 143,704 521,685,435
19/01/08 3,590 170 3,770 3,830 3,510 224,656 827,276,980
19/01/07 3,760 280 3,530 3,790 3,335 362,967 1,309,761,890
19/01/04 3,480 85 3,345 3,485 3,295 239,019 807,330,480
19/01/03 3,395 130 3,525 3,525 3,330 262,086 893,447,670
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 10
17:50:40 10
17:30:40 20
15:30:40 3,735 65 3,735 3,730 5,015
15:18:50 3,720 50 3,720 3,705 199
15:18:00 3,720 50 3,720 3,705 1
15:17:40 3,705 35 3,720 3,705 269
15:13:30 3,720 50 3,720 3,705 5
15:12:50 3,705 35 3,720 3,705 100
15:10:10 3,720 50 3,720 3,705 5
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
2,516 3,745
1,766 3,740
195 3,735
3,730 1,000
3,720 1,028
3,710 300
0 0
0 0
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 71,944
Kiwoom.com Securities Co., Ltd. 22,696
Hana Financial Investment Co.,Ltd. 22,414
Samsung Securities Co., Ltd. 17,660
Shinhan Investment Corp. 17,325
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 49,988
Korea Investment %26 Securities Co., Ltd. 27,527
Merrill Lynch International, LLC Seoul Branch 23,805
MIRAE ASSET DAEWOO CO., LTD. 22,371
Samsung Securities Co., Ltd. 21,966