Stock Information

Stock Information

Market price 2021/04/17 02:49:30 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,785
Net change 130(4.9%)
Volume 801,177
Trade cost 2,184,910,220
Market price 2,655
High price 2,800
Low price 2,605
PER -2.96
Shares Outstanding 31,957,660
Upper limit 3,450
Lower limit 1,860
par value 500
52week High 3,850
52week Low 1,840
Date Closing price Net change Market price High price Low price Volume Trading cost
21/04/16 2,785 130 2,655 2,800 2,605 801,177 2,184,910,220
21/04/15 2,655 40 2,695 2,765 2,620 592,101 1,591,711,045
21/04/14 2,695 5 2,690 2,730 2,615 558,851 1,496,988,250
21/04/13 2,700 50 2,650 2,800 2,610 2,141,762 5,848,082,560
21/04/12 2,650 75 2,575 2,660 2,470 1,534,363 3,959,694,065
21/04/09 2,575 90 2,510 2,575 2,440 1,219,638 3,070,619,525
21/04/08 2,485 175 2,325 2,495 2,315 941,629 2,284,531,305
21/04/07 2,310 15 2,330 2,365 2,300 247,234 574,422,960
21/04/06 2,325 45 2,375 2,390 2,310 334,318 784,874,935
21/04/05 2,370 45 2,305 2,420 2,305 600,772 1,421,236,440
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 284
17:50:40 347
17:40:40 142
17:20:40 911
17:10:40 53
17:00:20 294
16:50:40 200
16:40:30 654
16:30:40 12
16:20:40 324
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
9,960 2,795
6,251 2,790
3,516 2,785
2,780 1,910
2,775 1,603
2,770 30
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 180,997
Shinhan Investment Corp. 115,837
NH Investment %26 Securities Co., Ltd. 70,604
MIRAE ASSET SECURITIES CO., LTD. 65,212
Korea Investment %26 Securities Co., Ltd. 59,316
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 112,335
Shinhan Investment Corp. 97,082
Yuanta Securities Korea Co., Ltd. 90,082
NH Investment %26 Securities Co., Ltd. 89,486
MIRAE ASSET SECURITIES CO., LTD. 75,047