Stock Information

Stock Information

Market price 2020/07/03 08:19:43 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,355
Net change 0(0%)
Volume 0
Trade cost 0
Market price 0
High price 0
Low price 0
PER -2.5
Shares Outstanding 26,995,804
Upper limit 3,060
Lower limit 1,650
par value 500
52week High 9,800
52week Low 1,990
Date Closing price Net change Market price High price Low price Volume Trading cost
20/07/03 2,355 0 0 0 0 0 0
20/07/02 2,355 20 2,395 2,420 2,310 558,023 1,323,232,375
20/07/01 2,335 140 2,200 2,550 2,190 1,826,480 4,347,713,615
20/06/30 2,195 5 2,205 2,240 2,130 392,863 859,542,635
20/06/29 2,200 135 2,300 2,320 2,185 695,532 1,546,824,595
20/06/26 2,335 160 2,460 2,480 2,285 1,471,473 3,490,231,620
20/06/25 2,495 180 2,315 3,000 2,210 8,047,427 20,919,972,580
20/06/24 2,315 60 2,370 2,390 2,275 505,520 1,171,945,750
20/06/23 2,375 120 2,255 2,430 2,245 1,254,648 2,959,879,765
20/06/22 2,255 95 2,155 2,300 2,155 610,491 1,376,494,525
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 150
17:50:40 199
17:20:40 1
17:00:40 83
16:30:40 1
16:20:40 9
16:10:30 1
15:40:10 88
15:30:10 2,355 20 2,375 2,355 8,192
15:19:20 2,385 50 2,385 2,355 1
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
2,107 2,390
3,783 2,385
30 2,375
2,355 3,496
2,350 3,689
2,345 1,030
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 134,108
Shinhan Investment Corp. 104,159
Korea Investment %26 Securities Co., Ltd. 58,585
NH Investment %26 Securities Co., Ltd. 51,385
Samsung Securities Co., Ltd. 35,048
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 117,204
Shinhan Investment Corp. 97,847
NH Investment %26 Securities Co., Ltd. 61,752
Korea Investment %26 Securities Co., Ltd. 50,579
Samsung Securities Co., Ltd. 43,058