Stock Information

Stock Information

Market price 2019/03/26 17:58:29 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 5,710
Net change 20(-0.35%)
Volume 1,754,492
Trade cost 10,021,145,100
Market price 5,800
High price 5,900
Low price 5,510
PER -19.97
Shares Outstanding 18,966,931
Upper limit 7,440
Lower limit 4,020
par value 500
52week High 28,550
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/03/26 5,710 20 5,800 5,900 5,510 1,754,492 10,021,145,100
19/03/25 5,730 490 6,150 6,570 5,540 4,244,665 25,900,363,850
19/03/22 6,220 330 6,330 7,180 6,220 2,260,052 14,877,954,100
19/03/21 6,550 730 5,820 6,550 5,740 1,789,168 11,141,971,180
19/03/20 5,820 110 5,800 5,820 5,590 1,296,928 7,347,296,660
19/03/19 5,930 10 5,910 6,100 5,710 6,128,438 36,174,856,450
19/03/18 5,920 1,360 5,410 5,920 5,100 11,306,739 62,490,225,940
19/03/15 4,560 1,050 4,410 4,560 3,970 5,561,072 24,898,811,935
19/03/14 3,510 415 3,115 3,590 3,115 1,729,673 5,941,232,515
19/03/13 3,095 35 3,130 3,175 3,080 82,939 257,891,910
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:50:30 301
17:40:40 302
17:30:20 536
17:20:30 2,497
17:10:10 1,416
17:00:10 0 0 85
16:50:40 835
16:40:40 130
16:30:40 1,627
16:20:30 300
Residual quantity of sale Good price Residual quantity of bid price
3,331 5,750
1,897 5,740
2,368 5,730
3,581 5,720
301 5,710
5,700 1,849
5,690 494
5,680 704
5,670 1,086
5,660 122
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 490,519
MIRAE ASSET DAEWOO CO., LTD. 259,957
KB Securities Co., Ltd. 146,902
Daishin Securities Co., Ltd. 143,573
NH Investment %26 Securities Co., Ltd. 130,446
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 513,487
MIRAE ASSET DAEWOO CO., LTD. 257,115
Samsung Securities Co., Ltd. 148,357
KB Securities Co., Ltd. 141,387
Korea Investment %26 Securities Co., Ltd. 135,698